일자	종가	등락	등락률(%)	거래량
05/09	8,240	180	-2.14%	57,938
05/08	8,420	370	4.60%	129,391
05/07	8,050	60	0.75%	50,574
05/03	7,990	50	0.63%	30,383
05/02	7,940	70	0.89%	25,275
04/30	7,870	100	1.29%	59,175
04/29	7,770	300	4.02%	75,125
04/26	7,470	80	-1.06%	52,872
04/25	7,550	200	-2.58%	108,500
04/24	7,750	20	0.26%	87,257