일자	종가	등락	등락률(%)	거래량
05/07	4,240	230	5.74%	125,368
05/03	4,010	165	4.29%	167,154
05/02	3,845	815	-17.49%	1,164,038
04/30	4,660	5	0.11%	416,460
04/29	4,655	235	-4.81%	235,913
04/26	4,890	90	1.88%	160,202
04/25	4,800	270	-5.33%	382,559
04/24	5,070	180	3.68%	445,331
04/23	4,890	85	1.77%	330,771
04/22	4,805	530	12.40%	587,527