일자	종가	등락	등락률(%)	거래량
05/07	3,475	0	0.00%	28,168
05/03	3,475	5	0.14%	30,008
05/02	3,470	25	-0.72%	29,187
04/30	3,495	25	0.72%	23,650
04/29	3,470	45	1.31%	49,156
04/26	3,425	45	-1.30%	40,979
04/25	3,470	25	0.73%	38,370
04/24	3,445	30	0.88%	33,971
04/23	3,415	20	0.59%	27,309
04/22	3,395	50	-1.45%	23,501