일자	종가	등락	등락률(%)	거래량
05/08	2,665	25	-0.93%	501,336
05/07	2,690	35	1.32%	472,422
05/03	2,655	45	1.72%	516,307
05/02	2,610	10	0.38%	351,812
04/30	2,600	0	0.00%	378,696
04/29	2,600	20	0.78%	428,784
04/26	2,580	60	-2.27%	746,095
04/25	2,640	80	-2.94%	637,548
04/24	2,720	25	0.93%	426,883
04/23	2,695	40	-1.46%	513,047