일자	종가	등락	등락률(%)	거래량
05/22	34,700	50	0.14%	11,817
05/21	34,650	100	-0.29%	16,304
05/20	34,750	200	0.58%	19,942
05/17	34,550	250	0.73%	17,531
05/16	34,300	300	0.88%	19,746
05/14	34,000	400	1.19%	19,870
05/13	33,600	150	0.45%	16,566
05/10	33,450	150	-0.45%	22,141
05/09	33,600	50	0.15%	5,995
05/08	33,550	50	0.15%	14,669