일자	종가	등락	등락률(%)	거래량
05/07	3,110	70	2.30%	5,037,143
05/03	3,040	40	1.33%	9,380,136
05/02	3,000	110	-3.54%	3,608,083
04/30	3,110	155	-4.75%	5,358,102
04/29	3,265	5	0.15%	3,493,313
04/26	3,260	125	-3.69%	4,226,109
04/25	3,385	5	-0.15%	9,552,228
04/24	3,390	10	0.30%	3,995,541
04/23	3,380	115	-3.29%	3,657,780
04/22	3,495	155	-4.25%	3,714,114