일자	종가	등락	등락률(%)	거래량
05/07	33,850	0	0.00%	478,355
05/03	33,850	0	0.00%	337,548
05/02	33,850	1850	5.78%	520,359
04/30	32,000	250	0.79%	154,348
04/29	31,750	350	-1.09%	295,279
04/26	32,100	550	1.74%	190,136
04/25	31,550	50	0.16%	278,798
04/24	31,500	900	2.94%	235,484
04/23	30,600	100	-0.33%	213,016
04/22	30,700	800	-2.54%	415,682