일자	종가	등락	등락률(%)	거래량
05/07	13,540	330	2.50%	77,734
05/03	13,210	230	-1.71%	50,846
05/02	13,440	290	-2.11%	58,960
04/30	13,730	140	-1.01%	59,187
04/29	13,870	290	-2.05%	83,394
04/26	14,160	120	-0.84%	119,926
04/25	14,280	580	-3.90%	247,947
04/24	14,860	470	3.27%	709,369
04/23	14,390	940	6.99%	230,037
04/22	13,450	520	-3.72%	72,187