일자	종가	등락	등락률(%)	거래량
05/08	9,520	30	-0.31%	72,898
05/07	9,550	130	1.38%	101,845
05/03	9,420	40	-0.42%	45,081
05/02	9,460	0	0.00%	50,005
04/30	9,460	50	0.53%	70,640
04/29	9,410	130	1.40%	72,105
04/26	9,280	10	-0.11%	44,636
04/25	9,290	0	0.00%	43,131
04/24	9,290	160	1.75%	67,880
04/23	9,130	60	0.66%	67,317