일자	종가	등락	등락률(%)	거래량
05/07	34,450	650	1.92%	102,346
05/03	33,800	500	1.50%	90,126
05/02	33,300	550	-1.62%	61,263
04/30	33,850	150	0.45%	81,381
04/29	33,700	1050	3.22%	85,863
04/26	32,650	450	1.40%	74,313
04/25	32,200	450	-1.38%	82,061
04/24	32,650	250	0.77%	84,274
04/23	32,400	700	-2.11%	72,810
04/22	33,100	100	-0.30%	94,090