일자	종가	등락	등락률(%)	거래량
05/07	25,450	300	-1.17%	40,804
05/03	25,750	400	-1.53%	17,927
05/02	26,150	150	0.58%	58,542
04/30	26,000	550	2.16%	66,948
04/29	25,450	300	-1.17%	30,968
04/26	25,750	50	-0.19%	27,776
04/25	25,800	0	0.00%	95,562
04/24	25,800	1600	6.61%	116,805
04/23	24,200	650	2.76%	48,139
04/22	23,550	300	1.29%	20,629