일자	종가	등락	등락률(%)	거래량
05/08	88,400	5600	-5.96%	63,585
05/07	94,000	400	-0.42%	14,797
05/03	94,400	1300	-1.36%	11,837
05/02	95,700	3000	3.24%	37,048
04/30	92,700	400	0.43%	15,459
04/29	92,300	1000	-1.07%	12,698
04/26	93,300	3200	3.55%	26,222
04/25	90,100	0	0.00%	10,868
04/24	90,100	100	0.11%	14,803
04/23	90,000	1200	1.35%	8,226