일자	종가	등락	등락률(%)	거래량
05/07	9,640	225	2.39%	458,606
05/03	9,415	50	-0.53%	121,641
05/02	9,465	65	-0.68%	127,932
04/30	9,530	90	0.95%	1,278,725
04/29	9,440	65	0.69%	42,538
04/26	9,505	75	0.80%	91,620
04/25	9,430	120	-1.26%	421,636
04/24	9,550	135	1.43%	860,129
04/23	9,415	5	-0.05%	331,114
04/22	9,420	230	2.50%	146,326