일자	종가	등락	등락률(%)	거래량
05/08	6,570	20	0.31%	480
05/07	6,550	80	1.24%	2,121
05/03	6,470	30	-0.46%	378
05/02	6,500	35	-0.54%	124
04/30	6,535	30	0.46%	83
04/29	6,505	45	0.70%	47
04/26	6,540	80	1.24%	95
04/25	6,460	135	-2.05%	3,132
04/24	6,595	135	2.09%	983
04/23	6,460	5	-0.08%	196