일자	종가	등락	등락률(%)	거래량
05/07	3,860	5	0.13%	41,380
05/03	3,855	15	0.39%	50,451
05/02	3,840	20	-0.52%	15,432
04/30	3,860	5	-0.13%	31,529
04/29	3,865	5	0.13%	35,010
04/26	3,860	25	0.65%	51,776
04/25	3,835	30	-0.78%	21,062
04/24	3,865	10	0.26%	49,678
04/23	3,855	50	1.31%	26,537
04/22	3,805	30	0.79%	15,447