일자	종가	등락	등락률(%)	거래량
05/21	1,178	25	-2.08%	120,351
05/20	1,203	6	0.50%	80,776
05/17	1,197	12	-0.99%	55,624
05/16	1,209	8	0.67%	93,558
05/14	1,201	4	0.33%	76,992
05/13	1,197	23	-1.89%	110,365
05/10	1,220	29	-2.32%	129,425
05/09	1,249	62	5.22%	284,798
05/08	1,187	9	0.76%	105,945
05/07	1,178	7	0.60%	111,247