일자	종가	등락	등락률(%)	거래량
05/07	3,680	40	-1.08%	145,543
05/03	3,720	35	0.95%	179,804
05/02	3,685	65	1.80%	176,682
04/30	3,620	50	-1.36%	711,903
04/29	3,670	160	4.56%	143,074
04/26	3,510	30	-0.85%	80,683
04/25	3,540	50	-1.39%	63,920
04/24	3,590	70	1.99%	100,048
04/23	3,520	65	-1.81%	136,621
04/22	3,585	110	3.17%	123,326