일자	종가	등락	등락률(%)	거래량
05/08	7,520	100	1.35%	99,121
05/07	7,420	30	0.41%	46,531
05/03	7,390	10	0.14%	34,368
05/02	7,380	100	1.37%	100,469
04/30	7,280	10	0.14%	51,965
04/29	7,270	30	-0.41%	37,919
04/26	7,300	200	-2.67%	81,117
04/25	7,500	60	0.81%	84,990
04/24	7,440	0	0.00%	14,914
04/23	7,440	0	0.00%	48,983