일자	종가	등락	등락률(%)	거래량
05/07	8,695	25	0.29%	2,123
05/03	8,670	85	0.99%	4,533
05/02	8,585	30	0.35%	1,847
04/30	8,555	25	-0.29%	3,690
04/29	8,580	15	-0.17%	3,449
04/26	8,595	10	-0.12%	243
04/25	8,605	20	-0.23%	1,394
04/24	8,625	55	0.64%	4,234
04/23	8,570	0	0.00%	1,911
04/22	8,570	5	0.06%	2,638