일자	종가	등락	등락률(%)	거래량
05/21	2,560	5	-0.19%	18,479
05/20	2,565	45	1.79%	21,334
05/17	2,520	0	0.00%	9,508
05/16	2,520	10	-0.40%	7,514
05/14	2,530	5	0.20%	32,697
05/13	2,525	55	2.23%	37,418
05/10	2,470	50	2.07%	19,922
05/09	2,420	5	0.21%	35,379
05/08	2,415	20	0.84%	8,328
05/07	2,395	5	0.21%	3,864