일자	종가	등락	등락률(%)	거래량
05/07	18,100	260	-1.42%	41,569
05/03	18,360	140	-0.76%	10,943
05/02	18,500	0	0.00%	15,900
04/30	18,500	70	-0.38%	39,741
04/29	18,570	270	1.48%	24,954
04/26	18,300	550	3.10%	37,764
04/25	17,750	370	-2.04%	33,474
04/24	18,120	140	0.78%	33,602
04/23	17,980	110	-0.61%	21,103
04/22	18,090	110	-0.60%	26,679