일자	종가	등락	등락률(%)	거래량
05/21	6,910	50	0.73%	74,292
05/20	6,860	135	2.01%	60,494
05/17	6,725	100	1.51%	75,106
05/16	6,625	20	0.30%	31,769
05/14	6,605	35	-0.53%	12,023
05/13	6,640	30	0.45%	81,633
05/10	6,610	70	1.07%	55,488
05/09	6,540	105	1.63%	3,487,837
05/08	6,435	10	-0.16%	31,952
05/07	6,445	0	0.00%	40,329