일자	종가	등락	등락률(%)	거래량
05/08	37,745	170	0.45%	607
05/07	37,575	825	2.24%	754
05/03	36,750	5	0.01%	50
05/02	36,745	195	-0.53%	45
04/30	36,940	190	0.52%	54
04/29	36,750	330	0.91%	47
04/26	36,970	390	1.07%	177
04/25	36,580	640	-1.72%	78
04/24	37,220	705	1.93%	67
04/23	36,515	60	-0.16%	54