일자	종가	등락	등락률(%)	거래량
05/09	2,585	20	0.78%	21,146
05/08	2,565	20	0.79%	12,868
05/07	2,545	5	-0.20%	22,258
05/03	2,550	20	0.79%	16,806
05/02	2,530	20	-0.78%	16,430
04/30	2,550	30	-1.16%	12,945
04/29	2,580	45	1.78%	21,798
04/26	2,535	0	0.00%	13,496
04/25	2,535	25	1.00%	7,641
04/24	2,510	50	2.03%	12,077