일자	종가	등락	등락률(%)	거래량
05/21	41,545	135	-0.32%	801
05/20	41,680	155	-0.37%	188
05/17	41,835	35	0.08%	1
05/16	41,800	225	0.54%	188
05/14	41,575	50	-0.12%	3
05/13	41,625	130	0.31%	1
05/10	41,495	175	-0.42%	8
05/09	41,670	15	-0.04%	2
05/08	41,685	135	0.32%	4
05/07	41,550	515	1.26%	1