일자	종가	등락	등락률(%)	거래량
05/08	103,600	500	0.48%	14,198
05/07	103,100	1200	1.18%	29,119
05/03	101,900	1600	-1.55%	34,976
05/02	103,500	800	-0.77%	36,925
04/30	104,300	1500	-1.42%	41,815
04/29	105,800	4700	4.65%	50,433
04/26	101,100	500	0.50%	14,107
04/25	100,600	1200	-1.18%	27,574
04/24	101,800	1300	-1.26%	20,607
04/23	103,100	1100	1.08%	17,929