일자	종가	등락	등락률(%)	거래량
05/07	2,190	50	2.34%	88,600
05/03	2,140	90	4.39%	83,044
05/02	2,050	0	0.00%	31,662
04/30	2,050	5	0.24%	31,087
04/29	2,045	25	-1.21%	48,309
04/26	2,070	40	1.97%	16,842
04/25	2,030	35	-1.69%	29,712
04/24	2,065	10	0.49%	15,020
04/23	2,055	70	-3.29%	20,076
04/22	2,125	25	-1.16%	34,391