일자	종가	등락	등락률(%)	거래량
05/07	9,060	160	-1.74%	1,276,951
05/03	9,220	80	0.88%	92,506
05/02	9,140	95	1.05%	250,457
04/30	9,045	5	-0.06%	95,117
04/29	9,050	135	1.51%	128,637
04/26	8,915	155	1.77%	284,244
04/25	8,760	90	1.04%	304,726
04/24	8,670	40	-0.46%	310,418
04/23	8,710	105	-1.19%	163,988
04/22	8,815	5	-0.06%	53,843