일자	종가	등락	등락률(%)	거래량
05/07	44,345	1640	3.84%	2,047
05/03	42,705	665	-1.53%	1,219
05/02	43,370	880	-1.99%	1,124
04/30	44,250	930	2.15%	1,488
04/29	43,320	1020	2.41%	3,687
04/26	42,300	635	1.52%	1,829
04/25	41,665	1550	-3.59%	2,344
04/24	43,215	1395	3.34%	1,150
04/23	41,820	65	0.16%	854
04/22	41,755	1195	2.95%	697