일자	종가	등락	등락률(%)	거래량
05/10	29,930	370	1.25%	2,164
05/09	29,560	155	0.53%	832
05/08	29,405	165	0.56%	3,316
05/07	29,240	290	1.00%	1,066
05/03	28,950	205	-0.70%	1,396
05/02	29,155	390	-1.32%	1,552
04/30	29,545	60	0.20%	868
04/29	29,485	65	0.22%	1,602
04/26	29,420	480	1.66%	2,153
04/25	28,940	355	-1.21%	616