일자	종가	등락	등락률(%)	거래량
05/07	13,720	310	-2.21%	16,535
05/03	14,030	60	-0.43%	20,561
05/02	14,090	110	0.79%	23,262
04/30	13,980	400	2.95%	20,267
04/29	13,580	220	1.65%	11,659
04/26	13,360	160	-1.18%	10,980
04/25	13,520	70	-0.52%	5,905
04/24	13,590	150	1.12%	18,957
04/23	13,440	140	-1.03%	9,404
04/22	13,580	260	1.95%	15,236