일자	종가	등락	등락률(%)	거래량
05/07	6,855	90	1.33%	39,021
05/03	6,765	25	-0.37%	19,141
05/02	6,790	325	-4.57%	39,541
04/30	7,115	5	-0.07%	41,330
04/29	7,120	30	0.42%	40,145
04/26	7,090	45	0.64%	24,528
04/25	7,045	40	0.57%	12,823
04/24	7,005	75	1.08%	42,315
04/23	6,930	45	0.65%	70,930
04/22	6,885	135	-1.92%	92,160