일자	종가	등락	등락률(%)	거래량
05/08	11,500	110	0.97%	9,276
05/07	11,390	195	1.74%	6,869
05/03	11,195	45	-0.40%	170
05/02	11,240	60	-0.53%	7,528
04/30	11,300	65	-0.57%	6,663
04/29	11,365	75	0.66%	2,623
04/26	11,635	205	1.79%	5,022
04/25	11,430	100	-0.87%	1,010
04/24	11,530	95	0.83%	1,712
04/23	11,435	30	0.26%	26,684