일자	종가	등락	등락률(%)	거래량
05/08	11,700	310	2.72%	77,903
05/07	11,390	230	2.06%	22,559
05/03	11,160	0	0.00%	11,624
05/02	11,160	230	2.10%	31,898
04/30	10,930	10	-0.09%	29,199
04/29	10,940	150	1.39%	5,530
04/26	10,790	20	0.19%	11,070
04/25	10,770	10	-0.09%	2,087
04/24	10,780	100	-0.92%	5,650
04/23	10,880	70	0.65%	12,547