일자	종가	등락	등락률(%)	거래량
05/09	43,095	1105	-2.50%	7,211
05/08	44,200	65	0.15%	5,858
05/07	44,135	2070	4.92%	10,556
05/03	42,065	235	-0.56%	2,075
05/02	42,300	55	0.13%	3,917
04/30	42,245	295	0.70%	11,153
04/29	41,950	435	1.05%	2,324
04/26	41,515	1235	3.07%	6,663
04/25	40,280	2425	-5.68%	6,459
04/24	42,705	2370	5.88%	5,493