일자	종가	등락	등락률(%)	거래량
05/08	522	3	0.58%	32,347
05/07	519	13	2.57%	156,691
05/03	506	9	1.81%	54,777
05/02	497	7	-1.39%	47,795
04/30	504	6	1.20%	63,475
04/29	498	11	-2.16%	73,269
04/26	509	3	0.59%	110,893
04/25	506	11	-2.13%	72,734
04/24	517	25	5.08%	91,397
04/23	492	8	-1.60%	138,820