일자	종가	등락	등락률(%)	거래량
05/08	1,585	41	-2.52%	732,915
05/07	1,626	1	-0.06%	1,095,237
05/03	1,627	15	-0.91%	688,261
05/02	1,642	47	2.95%	1,880,268
04/30	1,595	39	2.51%	1,075,089
04/29	1,556	41	2.71%	1,213,976
04/26	1,515	7	-0.46%	495,088
04/25	1,522	33	-2.12%	550,740
04/24	1,555	30	1.97%	929,726
04/23	1,525	1	-0.07%	582,950