일자	종가	등락	등락률(%)	거래량
05/07	16,550	70	0.42%	15,561
05/03	16,480	180	1.10%	19,600
05/02	16,300	0	0.00%	21,760
04/30	16,300	80	0.49%	20,240
04/29	16,220	260	1.63%	23,938
04/26	15,960	90	-0.56%	18,207
04/25	16,050	160	1.01%	172,717
04/24	15,890	310	1.99%	14,421
04/23	15,580	130	-0.83%	15,486
04/22	15,710	150	0.96%	14,753