일자	종가	등락	등락률(%)	거래량
05/07	15,355	130	0.85%	5,648
05/03	15,225	110	-0.72%	3,719
05/02	15,335	145	-0.94%	7,721
04/30	15,480	235	1.54%	5,583
04/29	15,245	90	-0.59%	3,025
04/26	15,335	275	1.83%	3,457
04/25	15,060	120	-0.79%	16,737
04/24	15,180	190	1.27%	2,387
04/23	14,990	85	0.57%	6,870
04/22	14,905	115	0.78%	6,120