일자	종가	등락	등락률(%)	거래량
05/08	10,185	70	-0.68%	10,415
05/07	10,255	340	3.43%	66,344
05/03	9,915	175	1.80%	42,966
05/02	9,740	75	0.78%	11,074
04/30	9,665	80	-0.82%	24,791
04/29	9,745	0	0.00%	5,016
04/26	9,745	45	0.46%	9,542
04/25	9,700	20	0.21%	6,124
04/24	9,680	0	0.00%	8,115
04/23	9,680	220	2.33%	10,391