일자	종가	등락	등락률(%)	거래량
05/07	6,000	320	5.63%	175,476
05/03	5,680	180	3.27%	121,965
05/02	5,500	10	-0.18%	88,253
04/30	5,510	170	-2.99%	93,718
04/29	5,680	210	3.84%	159,072
04/26	5,470	180	-3.19%	187,747
04/25	5,650	420	-6.92%	291,528
04/24	6,070	80	1.34%	151,347
04/23	5,990	240	-3.85%	165,962
04/22	6,230	110	-1.74%	312,704