일자	종가	등락	등락률(%)	거래량
05/07	13,600	250	1.87%	430
05/03	13,350	10	-0.07%	119
05/02	13,360	45	-0.34%	94
04/30	13,405	30	0.22%	325
04/29	13,375	110	0.83%	65
04/26	13,455	190	1.43%	34
04/25	13,265	300	-2.21%	500
04/24	13,565	270	2.03%	1,281
04/23	13,295	55	0.42%	329
04/22	13,240	120	0.91%	91