일자	종가	등락	등락률(%)	거래량
05/07	22,050	200	-0.90%	198,044
05/03	22,250	350	1.60%	121,344
05/02	21,900	100	0.46%	98,418
04/30	21,800	0	0.00%	119,744
04/29	21,800	700	3.32%	176,019
04/26	21,100	200	0.96%	109,148
04/25	20,900	150	-0.71%	79,287
04/24	21,050	100	0.48%	114,739
04/23	20,950	50	0.24%	122,249
04/22	20,900	150	0.72%	134,403