일자	종가	등락	등락률(%)	거래량
05/07	369,000	1000	0.27%	20,551
05/03	368,000	3500	-0.94%	20,659
05/02	371,500	4000	1.09%	29,150
04/30	367,500	4500	-1.21%	37,830
04/29	372,000	35000	10.39%	102,175
04/26	337,000	2500	0.75%	9,798
04/25	334,500	3500	-1.04%	10,025
04/24	338,000	2000	-0.59%	9,803
04/23	340,000	500	0.15%	8,619
04/22	339,500	5000	1.49%	14,623