일자	종가	등락	등락률(%)	거래량
05/08	11,785	45	0.38%	36,720
05/07	11,740	55	0.47%	57,997
05/03	11,685	65	-0.55%	59,493
05/02	11,750	50	-0.42%	90,232
04/30	11,800	55	0.47%	126,274
04/29	11,745	55	0.47%	53,850
04/26	11,690	20	-0.17%	48,931
04/25	11,710	25	0.21%	50,395
04/24	11,685	75	-0.64%	41,790
04/23	11,760	0	0.00%	52,630