일자	종가	등락	등락률(%)	거래량
05/07	9,450	20	-0.21%	8,018
05/03	9,470	10	-0.11%	8,299
05/02	9,480	0	0.00%	9,693
04/30	9,480	20	0.21%	18,520
04/29	9,460	20	-0.21%	7,855
04/26	9,480	80	0.85%	7,833
04/25	9,400	60	-0.63%	8,015
04/24	9,460	310	3.39%	23,584
04/23	9,150	10	-0.11%	12,638
04/22	9,160	70	-0.76%	234,591