일자	종가	등락	등락률(%)	거래량
05/07	11,150	70	0.63%	32,471
05/03	11,080	100	-0.89%	26,015
05/02	11,180	35	-0.31%	26,716
04/30	11,215	70	0.63%	20,747
04/29	11,145	30	0.27%	15,221
04/26	11,115	30	-0.27%	30,336
04/25	11,145	40	0.36%	13,547
04/24	11,105	70	-0.63%	18,863
04/23	11,175	20	0.18%	16,926
04/22	11,155	90	-0.80%	32,315