일자	종가	등락	등락률(%)	거래량
05/07	4,120	20	-0.48%	50,680
05/03	4,140	25	-0.60%	21,928
05/02	4,165	5	-0.12%	25,328
04/30	4,170	20	0.48%	78,702
04/29	4,150	10	0.24%	36,022
04/26	4,140	25	0.61%	28,047
04/25	4,115	70	1.73%	25,502
04/24	4,045	30	0.75%	14,085
04/23	4,015	10	0.25%	20,181
04/22	4,005	5	0.12%	49,996