일자	종가	등락	등락률(%)	거래량
05/08	12,970	170	1.33%	2,044
05/07	12,800	45	0.35%	3,359
05/03	12,755	70	0.55%	3,834
05/02	12,685	150	-1.17%	1,358
04/30	12,835	65	-0.50%	1,625
04/29	12,900	135	1.06%	1,624
04/26	13,115	145	1.12%	3,449
04/25	12,970	5	0.04%	1,976
04/24	12,965	40	-0.31%	2,300
04/23	13,005	0	0.00%	3,662