일자	종가	등락	등락률(%)	거래량
05/08	8,425	20	0.24%	318
05/07	8,405	35	0.42%	31
05/03	8,370	15	0.18%	1,488
05/02	8,355	25	-0.30%	140
04/30	8,380	80	0.96%	4,117
04/29	8,300	80	0.97%	435
04/26	8,330	10	0.12%	110
04/25	8,320	40	-0.48%	523
04/24	8,360	30	0.36%	24
04/23	8,330	35	0.42%	902